Investors > Market Data

Last Updated: 05/20/2025

Search:

Market Data

Welcome to FINRA’s Market Data Center. This is a free resource to assist retail investors with market and investment research, including detailed market data on exchange traded and over-the-counter (OTC) equities, options and mutual funds.

You can find fixed income security and trade information, including real-time data on bonds and other fixed income products as well as aggregate data on fixed income markets, at FINRA Fixed Income Data.

The data and other information available on the Market Data Center is compiled from multiple sources and is provided for the convenience of site visitors. FINRA and its information providers do not guarantee the accuracy, completeness or timeliness of the information, and therefore, site visitors should not make investment or other financial decisions solely on the basis of this information. Additional information and disclaimers about information provided by third parties may be found here.

Market Indices

30:!DJI

DJIA

42,677.24

-114.83

-0.27%

29:@CCO

NASDAQ

19,142.71

-72.75

-0.38%

33:!SPX

S&P 500

5,940.46

-23.14

-0.39%

* End of day data for previous business day

Market News

5/20/2025, 16:28

PNC Bank Agrees to Acquire Aqueduct Capital Group to Complement Harris Williams Capabilities

5/20/2025, 16:15

Modine Reports Fourth Quarter Fiscal 2025 Results

Equity News

5/20/2025, 16:28

PNC Bank Agrees to Acquire Aqueduct Capital Group to Complement Harris Williams Capabilities

5/20/2025, 16:15

Modine Reports Fourth Quarter Fiscal 2025 Results

Market Diaries

gkey

Market

Adv%

Dec%

Unchged%

Adv
Vol(mil)

Dec
Vol(mil)

Unchged
Vol(mil)

Total
Vol(mil)

No. of
Risers

No. of
Fallers

No. of
Unchged

14:MSTATS_NYSE_T

NYSE

44.77

52.98

2.25

502,996,398

663,978,269

11,975,115

1,178,949,782

3128

3702

157

1:MSTATS_AMEX_T

NYSE American

49.75

48.06

2.19

20,526,386

12,943,382

332,689

33,802,457

2207

2132

19:MSTATS_NASDAQ_T

NASDAQ

43.74

52.9

3.35

1,042,982,269

1,032,965,431

20,507,177

2,096,454,877

4330

5237

332

Economic Indicator Calendar

Personal Income

Jun 27

Consensus

Actual

PCE Prices

Jun 27

Consensus

Actual

PCE Prices - Core

Jun 27

Consensus

Actual

Personal Spending

Jun 27

Consensus

Actual

Univ. of Michigan Consumer Sentiment - Final

Jun 27

Consensus

Actual

View Full Calendar

Market Barometer

Day Return

+1.25%

-1.25%

Market Sectors

1Wk

1Mo

3Mo

1Yr

3Yr

Morningstar Indexes

Day Change %

Maturity%Yield

1 Month4.36

3 Month4.38

6 Month4.32

2 Year3.97

5 Year4.07

10 Year4.48

30 Year4.96

1 Yr AgoLast Close

136251030

3.97

4.35

4.74

5.12

5.50

MonthYear

Data as of last close

M* IndexValue

US Gov274.64

Short US Govt210.06

Mid US Govt299.80

Long US Govt330.07

US Gov Bond

273.34

274.52

275.71

276.89

278.07

One month

Data as of last close

Maturity%Yield

1 Year4.12

2 Year3.97

3 Year3.95

5 Year4.07

10 Year4.48

1 Year Note Yield

0.04

1.40

2.77

4.13

5.49

Data as of last close

Resources

Mutual Funds

Top-Performing Funds (1Yr Return)
Ticker	NAV	Return
KNPYX	$166.61	93.03%
WWNPX	$164.16	92.90%
KNPAX	$155.58	92.53%
KNPCX	$137.92	91.59%
LSHAX	$39.31	88.94%
LSHUX	$39.63	88.86%
LSHEX	$41.55	88.63%
LSHCX	$35.24	88.63%
KMKYX	$91.61	78.81%
KMKNX	$90.00	78.68%

POWERED BY

Quotes delayed at least 15 minutes. Market and fundamental data provided by Morningstar, Inc. Copyright © 2025 Morningstar, Inc. All Right Reserved. The information contained herein:
(1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely.

Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.