Welcome to the Equities and Options section of the Market Data Center. The Equities and Options screens offer information for Exchange Traded as well as Over-The-Counter (OTC) Traded Equities.

The data and other information available on the Market Data Center is compiled from multiple sources and is provided for the convenience of site visitors. FINRA and its information providers do not guarantee the accuracy, completeness or timeliness of the information, and therefore, site visitors should not make investment or other financial decisions solely on the basis of this information. Additional information and disclaimers about information provided by third parties may be found here.

Get a Quote

Enter a symbol or keyword(s):

Equity Market Activity - Exchange Traded Equity

Exchange by
gkey
Symbol
Up/Down
Last
Chg
Chg %
Vol (mil)
126:NIO
NIO
4.7000
0.0500
1.0753
0.2577
126:PLTR
PLTR
61.3600
-0.7600
-1.2234
0.1601
126:SNOW
SNOW
171.3500
42.2300
32.7060
0.0307
126:F
F
10.8000
0.0700
0.6524
0.0164
126:PFE
PFE
25.1300
0.1900
0.7618
0.0155
126:BAC
BAC
46.4600
0.4000
0.8684
0.0084
126:CTV
CTV
3.0100
1.3900
85.8025
0.0000
126:IONQ
IONQ
32.7800
3.9200
13.5828
0.0000
126:ET
ET
18.9700
0.6900
3.7746
0.0000
126:ACHR
ACHR
5.7800
0.7200
14.2292
0.0000

OOTC Equity

Exchange by
gkey
Symbol
Up/Down
Last
Chg
Chg %
Vol (mil)
22:GRLF
GRLF
0.0001
0.0000
0.0000
230.2003
22:HCMC
HCMC
0.0000
0.0000
0.0000
140.4748
22:QEDN
QEDN
0.0004
0.0000
0.0000
82.2824
22:TSOI
TSOI
0.0008
0.0000
0.0000
60.9728
22:EARI
EARI
0.0001
0.0000
0.0000
58.0001
22:ABQQ
ABQQ
0.0008
0.0001
14.2857
57.1126
22:GMZP
GMZP
0.0005
0.0001
25.0000
54.6785
22:RDAR
RDAR
0.0006
0.0000
0.0000
0.0000
22:HMBL
HMBL
0.0003
0.0000
0.0000
0.0000
22:THBD
THBD
0.0003
0.0002
200.0000
0.0000

Equity News

11/21/2024, 12:54
PuroClean Continues Support Efforts in Communities Impacted by Hurricanes
11/21/2024, 12:54
Trua Senior Living Locators Welcomes First Franchisees; Opens Doors to New Opportunities in Senior Care Market
11/21/2024, 12:51
Lynx Software Technologies Sees Growing Demand for Timesys Vigiles™ as a Leading SBOM Lifecycle and Vulnerability Management Tool for Edge Applications
11/21/2024, 12:50
Umpqua Bank Launches 10th Annual Warm Hearts Winter Drive to Support Local Nonprofits and Shelters Helping Neighbors in Need
11/21/2024, 12:50
POWW Investors Have Opportunity to Lead AMMO, Inc. Securities Fraud Lawsuit